TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,900 Value ($000) $173 Avg Close $15.22 Range $13.23 - $17.82

Q3 2024

Shares 109,400 Value ($000) $1,585 Avg Close $15.50 Range $12.93 - $18.35

Q2 2024

Shares 143,200 Value ($000) $2,550 Avg Close $21.69 Range $15.88 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,900	$173	$15.22	$13.23 - $17.82
Q3 2024	109,400	$1,585	$15.50	$12.93 - $18.35
Q2 2024	143,200	$2,550	$21.69	$15.88 - $28.64