TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,747 Value ($000) $318 Avg Close $17.53 Range $14.15 - $22.08

Q4 2019

Shares 32,099 Value ($000) $975 Avg Close $31.40 Range $26.03 - $37.13

Q2 2015

Shares 25,212 Value ($000) $2,197 Avg Close $72.31 Range $65.93 - $81.81

Q1 2014

Shares 171,988 Value ($000) $15,580 Avg Close $81.07 Range $64.53 - $97.63

Q3 2013

Shares 60,419 Value ($000) $4,582 Avg Close $63.00 Range $52.95 - $73.09

Q2 2013

Shares 31,200 Value ($000) $1,899 Avg Close $50.93 Range $42.85 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,747	$318	$17.53	$14.15 - $22.08
Q4 2019	32,099	$975	$31.40	$26.03 - $37.13
Q2 2015	25,212	$2,197	$72.31	$65.93 - $81.81
Q1 2014	171,988	$15,580	$81.07	$64.53 - $97.63
Q3 2013	60,419	$4,582	$63.00	$52.95 - $73.09
Q2 2013	31,200	$1,899	$50.93	$42.85 - $58.17