TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,510 Value ($000) $183 Avg Close $25.33 Range $13.73 - $31.67

Q4 2019

Shares 10,510 Value ($000) $319 Avg Close $31.40 Range $26.03 - $37.13

Q3 2019

Shares 8,960 Value ($000) $347 Avg Close $37.05 Range $31.49 - $42.37

Q1 2019

Shares 7,750 Value ($000) $399 Avg Close $48.72 Range $43.45 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,510	$183	$25.33	$13.73 - $31.67
Q4 2019	10,510	$319	$31.40	$26.03 - $37.13
Q3 2019	8,960	$347	$37.05	$31.49 - $42.37
Q1 2019	7,750	$399	$48.72	$43.45 - $54.16