TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,389 Value ($000) $384 Avg Close $15.22 Range $13.23 - $17.82

Q3 2025

Shares 27,742 Value ($000) $451 Avg Close $17.45 Range $12.81 - $20.16

Q2 2025

Shares 26,849 Value ($000) $350 Avg Close $13.37 Range $10.43 - $16.07

Q1 2025

Shares 13,869 Value ($000) $197 Avg Close $15.67 Range $13.13 - $18.66

Q4 2024

Shares 30,476 Value ($000) $449 Avg Close $14.61 Range $12.94 - $17.76

Q3 2024

Shares 36,493 Value ($000) $529 Avg Close $15.50 Range $12.93 - $18.35

Q2 2024

Shares 14,360 Value ($000) $256 Avg Close $21.69 Range $15.88 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,389	$384	$15.22	$13.23 - $17.82
Q3 2025	27,742	$451	$17.45	$12.81 - $20.16
Q2 2025	26,849	$350	$13.37	$10.43 - $16.07
Q1 2025	13,869	$197	$15.67	$13.13 - $18.66
Q4 2024	30,476	$449	$14.61	$12.94 - $17.76
Q3 2024	36,493	$529	$15.50	$12.93 - $18.35
Q2 2024	14,360	$256	$21.69	$15.88 - $28.64