TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 29,481 Value ($000) $1,195 Avg Close $36.13 Range $31.61 - $40.88

Q2 2017

Shares 24,561 Value ($000) $938 Avg Close $36.78 Range $31.43 - $45.31

Q1 2017

Shares 30,098 Value ($000) $1,299 Avg Close $42.17 Range $35.97 - $47.65

Q4 2016

Shares 30,616 Value ($000) $1,420 Avg Close $48.90 Range $40.58 - $58.81

Q3 2016

Shares 27,844 Value ($000) $1,759 Avg Close $57.17 Range $53.11 - $63.75

Q2 2016

Shares 28,522 Value ($000) $1,834 Avg Close $57.63 Range $52.43 - $63.68

Q1 2016

Shares 29,428 Value ($000) $1,957 Avg Close $58.87 Range $47.56 - $74.67

Q4 2015

Shares 30,247 Value ($000) $2,579 Avg Close $71.77 Range $56.02 - $77.81

Q3 2015

Shares 27,398 Value ($000) $1,726,622 Avg Close $67.29 Range $55.35 - $83.59

Q2 2015

Shares 26,453 Value ($000) $2,305 Avg Close $72.31 Range $65.93 - $81.81

Q1 2015

Shares 24,100 Value ($000) $2,006 Avg Close $69.90 Range $58.73 - $81.34

Q4 2014

Shares 10,235 Value ($000) $764 Avg Close $69.40 Range $59.71 - $81.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	29,481	$1,195	$36.13	$31.61 - $40.88
Q2 2017	24,561	$938	$36.78	$31.43 - $45.31
Q1 2017	30,098	$1,299	$42.17	$35.97 - $47.65
Q4 2016	30,616	$1,420	$48.90	$40.58 - $58.81
Q3 2016	27,844	$1,759	$57.17	$53.11 - $63.75
Q2 2016	28,522	$1,834	$57.63	$52.43 - $63.68
Q1 2016	29,428	$1,957	$58.87	$47.56 - $74.67
Q4 2015	30,247	$2,579	$71.77	$56.02 - $77.81
Q3 2015	27,398	$1,726,622	$67.29	$55.35 - $83.59
Q2 2015	26,453	$2,305	$72.31	$65.93 - $81.81
Q1 2015	24,100	$2,006	$69.90	$58.73 - $81.34
Q4 2014	10,235	$764	$69.40	$59.71 - $81.00