TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $1 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 48 Value ($000) $1 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 22 Value ($000) $0 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 6 Value ($000) $0 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 20 Value ($000) $0 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 20 Value ($000) $0 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 49 Value ($000) $1 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 29 Value ($000) $1 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 18 Value ($000) $0 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 36 Value ($000) $1 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 16 Value ($000) $0 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 18 Value ($000) $0 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 9 Value ($000) $0 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 7 Value ($000) $0 Avg Close $22.41 Range $16.87 - $28.05
Q3 2020
Shares 538 Value ($000) $11 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 538 Value ($000) $10 Avg Close $19.11 Range $14.53 - $26.74