TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21 Value ($000) $1 Avg Close $26.66 Range $20.25 - $30.48

Q4 2021

Shares 21 Value ($000) $1 Avg Close $30.64 Range $23.52 - $39.04

Q2 2021

Shares 16 Value ($000) $1 Avg Close $45.16 Range $38.95 - $57.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21	$1	$26.66	$20.25 - $30.48
Q4 2021	21	$1	$30.64	$23.52 - $39.04
Q2 2021	16	$1	$45.16	$38.95 - $57.69