Ticker: TRIP CUSIP: 896945201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 375,000 | $24,113 | $57.63 | $52.43 - $63.68 |
| Q2 2015 | 150,000 | $13,071 | $72.31 | $65.93 - $81.81 |
| Q3 2014 | 125,000 | $11,428 | $88.04 | $79.23 - $98.02 |
| Q2 2014 | 360,000 | $39,118 | $81.79 | $66.81 - $98.92 |
| Q2 2013 | 30,000 | $1,826 | $50.93 | $42.85 - $58.17 |