TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 68 Value ($000) $3 Avg Close $37.05 Range $31.49 - $42.37

Q2 2019

Shares 50 Value ($000) $2 Avg Close $43.34 Range $37.36 - $50.33

Q3 2016

Shares 18 Value ($000) $1 Avg Close $57.17 Range $53.11 - $63.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	68	$3	$37.05	$31.49 - $42.37
Q2 2019	50	$2	$43.34	$37.36 - $50.33
Q3 2016	18	$1	$57.17	$53.11 - $63.75