TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 101,292 Value ($000) $1,893 Avg Close $24.28 Range $19.15 - $28.76

Q4 2023

Shares 143,152 Value ($000) $3,082 Avg Close $17.53 Range $14.15 - $22.08

Q3 2023

Shares 138,740 Value ($000) $2,300 Avg Close $16.32 Range $14.86 - $18.84

Q2 2023

Shares 88,037 Value ($000) $1,452 Avg Close $16.93 Range $14.39 - $20.01

Q1 2023

Shares 101,163 Value ($000) $2,009 Avg Close $21.38 Range $18.00 - $27.30

Q4 2022

Shares 96,610 Value ($000) $1,737 Avg Close $20.87 Range $17.15 - $24.68

Q3 2022

Shares 100,610 Value ($000) $2,221 Avg Close $22.41 Range $16.87 - $28.05

Q2 2022

Shares 104,121 Value ($000) $1,853 Avg Close $23.71 Range $17.43 - $28.28

Q1 2022

Shares 172,997 Value ($000) $4,692 Avg Close $26.66 Range $20.25 - $30.48

Q4 2021

Shares 128,551 Value ($000) $3,504 Avg Close $30.64 Range $23.52 - $39.04

Q3 2021

Shares 126,613 Value ($000) $4,286 Avg Close $35.86 Range $31.91 - $41.30

Q2 2021

Shares 124,232 Value ($000) $5,007 Avg Close $45.16 Range $38.95 - $57.69

Q1 2021

Shares 126,457 Value ($000) $6,802 Avg Close $42.90 Range $28.02 - $64.95

Q4 2020

Shares 82,038 Value ($000) $2,361 Avg Close $24.07 Range $18.24 - $31.13

Q3 2020

Shares 61,783 Value ($000) $1,210 Avg Close $21.01 Range $18.21 - $24.72

Q2 2020

Shares 31,237 Value ($000) $594 Avg Close $19.11 Range $14.53 - $26.74

Q1 2020

Shares 15,617 Value ($000) $272 Avg Close $25.33 Range $13.73 - $31.67

Q4 2019

Shares 13,995 Value ($000) $425 Avg Close $31.40 Range $26.03 - $37.13

Q3 2019

Shares 13,810 Value ($000) $534 Avg Close $37.05 Range $31.49 - $42.37

Q2 2019

Shares 11,157 Value ($000) $517 Avg Close $43.34 Range $37.36 - $50.33

Q1 2019

Shares 9,678 Value ($000) $498 Avg Close $48.72 Range $43.45 - $54.16

Q4 2018

Shares 7,937 Value ($000) $428 Avg Close $49.24 Range $38.59 - $61.36

Q3 2018

Shares 7,391 Value ($000) $377 Avg Close $48.61 Range $42.86 - $55.46

Q4 2014

Shares 183,611 Value ($000) $13,708 Avg Close $69.40 Range $59.71 - $81.00

Q3 2014

Shares 287,542 Value ($000) $26,287 Avg Close $88.04 Range $79.23 - $98.02

Q2 2014

Shares 649,022 Value ($000) $70,524 Avg Close $81.79 Range $66.81 - $98.92

Q1 2014

Shares 826,980 Value ($000) $74,916 Avg Close $81.07 Range $64.53 - $97.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	101,292	$1,893	$24.28	$19.15 - $28.76
Q4 2023	143,152	$3,082	$17.53	$14.15 - $22.08
Q3 2023	138,740	$2,300	$16.32	$14.86 - $18.84
Q2 2023	88,037	$1,452	$16.93	$14.39 - $20.01
Q1 2023	101,163	$2,009	$21.38	$18.00 - $27.30
Q4 2022	96,610	$1,737	$20.87	$17.15 - $24.68
Q3 2022	100,610	$2,221	$22.41	$16.87 - $28.05
Q2 2022	104,121	$1,853	$23.71	$17.43 - $28.28
Q1 2022	172,997	$4,692	$26.66	$20.25 - $30.48
Q4 2021	128,551	$3,504	$30.64	$23.52 - $39.04
Q3 2021	126,613	$4,286	$35.86	$31.91 - $41.30
Q2 2021	124,232	$5,007	$45.16	$38.95 - $57.69
Q1 2021	126,457	$6,802	$42.90	$28.02 - $64.95
Q4 2020	82,038	$2,361	$24.07	$18.24 - $31.13
Q3 2020	61,783	$1,210	$21.01	$18.21 - $24.72
Q2 2020	31,237	$594	$19.11	$14.53 - $26.74
Q1 2020	15,617	$272	$25.33	$13.73 - $31.67
Q4 2019	13,995	$425	$31.40	$26.03 - $37.13
Q3 2019	13,810	$534	$37.05	$31.49 - $42.37
Q2 2019	11,157	$517	$43.34	$37.36 - $50.33
Q1 2019	9,678	$498	$48.72	$43.45 - $54.16
Q4 2018	7,937	$428	$49.24	$38.59 - $61.36
Q3 2018	7,391	$377	$48.61	$42.86 - $55.46
Q4 2014	183,611	$13,708	$69.40	$59.71 - $81.00
Q3 2014	287,542	$26,287	$88.04	$79.23 - $98.02
Q2 2014	649,022	$70,524	$81.79	$66.81 - $98.92
Q1 2014	826,980	$74,916	$81.07	$64.53 - $97.63