TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 200 Value ($000) $5,424 Avg Close $26.66 Range $20.25 - $30.48
Q1 2019
Shares 200 Value ($000) $10,290 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 200 Value ($000) $10,788 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 200 Value ($000) $10,214 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 200 Value ($000) $11,142 Avg Close $42.49 Range $32.68 - $53.46
Q3 2016
Shares 200 Value ($000) $12,636 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 400 Value ($000) $25,844 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 200 Value ($000) $13,300 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 200 Value ($000) $17,050 Avg Close $71.77 Range $56.02 - $77.81