TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 66 Value ($000) $2,020 Avg Close $31.40 Range $26.03 - $37.13

Q3 2019

Shares 66 Value ($000) $2,470 Avg Close $37.05 Range $31.49 - $42.37

Q1 2019

Shares 66 Value ($000) $3,223 Avg Close $48.72 Range $43.45 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	66	$2,020	$31.40	$26.03 - $37.13
Q3 2019	66	$2,470	$37.05	$31.49 - $42.37
Q1 2019	66	$3,223	$48.72	$43.45 - $54.16