TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,659 Value ($000) $316 Avg Close $26.66 Range $20.25 - $30.48

Q4 2021

Shares 22,553 Value ($000) $615 Avg Close $30.64 Range $23.52 - $39.04

Q4 2015

Shares 7,177 Value ($000) $612 Avg Close $71.77 Range $56.02 - $77.81

Q2 2015

Shares 504 Value ($000) $44 Avg Close $72.31 Range $65.93 - $81.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,659	$316	$26.66	$20.25 - $30.48
Q4 2021	22,553	$615	$30.64	$23.52 - $39.04
Q4 2015	7,177	$612	$71.77	$56.02 - $77.81
Q2 2015	504	$44	$72.31	$65.93 - $81.81