TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731 Value ($000) $11 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 36,336 Value ($000) $591 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 756 Value ($000) $10 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 150 Value ($000) $2 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 4,830 Value ($000) $71 Avg Close $14.61 Range $12.94 - $17.76
Q4 2021
Shares 275 Value ($000) $7 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 275 Value ($000) $9 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 275 Value ($000) $11 Avg Close $45.16 Range $38.95 - $57.69
Q4 2020
Shares 275 Value ($000) $8 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 275 Value ($000) $5 Avg Close $21.01 Range $18.21 - $24.72