TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 445 Value ($000) $24 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 546 Value ($000) $16 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 546 Value ($000) $11 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 546 Value ($000) $10 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 546 Value ($000) $9 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 546 Value ($000) $17 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 546 Value ($000) $21 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 546 Value ($000) $25 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 546 Value ($000) $28 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 600 Value ($000) $32 Avg Close $49.24 Range $38.59 - $61.36