TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,646,245 Value ($000) $27,147 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 7,822,394 Value ($000) $155,353 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 6,323,501 Value ($000) $113,697 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 4,765,650 Value ($000) $105,226 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 2,440,507 Value ($000) $43,441 Avg Close $23.71 Range $17.43 - $28.28
Q3 2019
Shares 384,264 Value ($000) $14,863,332 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 410,617 Value ($000) $19,007,461 Avg Close $43.34 Range $37.36 - $50.33
Q2 2018
Shares 993,644 Value ($000) $55,355,907 Avg Close $42.49 Range $32.68 - $53.46