TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,760 Value ($000) $305 Avg Close $17.45 Range $12.81 - $20.16

Q2 2025

Shares 18,638 Value ($000) $243 Avg Close $13.37 Range $10.43 - $16.07

Q1 2025

Shares 13,475 Value ($000) $191 Avg Close $15.67 Range $13.13 - $18.66

Q4 2024

Shares 11,799 Value ($000) $174 Avg Close $14.61 Range $12.94 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,760	$305	$17.45	$12.81 - $20.16
Q2 2025	18,638	$243	$13.37	$10.43 - $16.07
Q1 2025	13,475	$191	$15.67	$13.13 - $18.66
Q4 2024	11,799	$174	$14.61	$12.94 - $17.76