TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 80,684 Value ($000) $3,299 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 72,272 Value ($000) $2,490 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 72,272 Value ($000) $2,929 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 90,122 Value ($000) $3,443 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 318,261 Value ($000) $13,736 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 306,078 Value ($000) $14,193 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 325,406 Value ($000) $20,559 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 341,981 Value ($000) $21,990 Avg Close $57.63 Range $52.43 - $63.68