TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,755 Value ($000) $890 Avg Close $17.45 Range $12.81 - $20.16

Q1 2024

Shares 28,574 Value ($000) $794 Avg Close $24.28 Range $19.15 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,755	$890	$17.45	$12.81 - $20.16
Q1 2024	28,574	$794	$24.28	$19.15 - $28.76