TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $3 Avg Close $35.86 Range $31.91 - $41.30
Q1 2021
Shares 37 Value ($000) $2 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 37 Value ($000) $1 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 37 Value ($000) $1 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 37 Value ($000) $1 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 37 Value ($000) $1 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 37 Value ($000) $1 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 37 Value ($000) $1 Avg Close $37.05 Range $31.49 - $42.37
Q3 2017
Shares 150 Value ($000) $6 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 300 Value ($000) $11 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 300 Value ($000) $13 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 300 Value ($000) $14 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 300 Value ($000) $19 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 300 Value ($000) $19 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 300 Value ($000) $20 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 300 Value ($000) $26 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 300 Value ($000) $19 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 300 Value ($000) $26 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 300 Value ($000) $25 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 300 Value ($000) $22 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 300 Value ($000) $27 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 300 Value ($000) $33 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 300 Value ($000) $27 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 300 Value ($000) $25 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 300 Value ($000) $23 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 300 Value ($000) $18 Avg Close $50.93 Range $42.85 - $58.17
Q1 2013
Shares 300 Value ($000) $16 Avg Close $41.76 Range $37.39 - $47.78
Q4 2012
Shares 300 Value ($000) $13 Avg Close — Range —