TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,000 Value ($000) $4,368 Avg Close $15.22 Range $13.23 - $17.82

Q3 2025

Shares 300,000 Value ($000) $4,878 Avg Close $17.45 Range $12.81 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,000	$4,368	$15.22	$13.23 - $17.82
Q3 2025	300,000	$4,878	$17.45	$12.81 - $20.16