TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5 Value ($000) $0 Avg Close $37.05 Range $31.49 - $42.37

Q3 2017

Shares 150 Value ($000) $6 Avg Close $36.13 Range $31.61 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5	$0	$37.05	$31.49 - $42.37
Q3 2017	150	$6	$36.13	$31.61 - $40.88