TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 723,904 Value ($000) $10,692 Avg Close $14.61 Range $12.94 - $17.76

Q3 2024

Shares 123,971 Value ($000) $1,796 Avg Close $15.50 Range $12.93 - $18.35

Q1 2024

Shares 40,886 Value ($000) $1,136 Avg Close $24.28 Range $19.15 - $28.76

Q3 2023

Shares 1,090,020 Value ($000) $18,073 Avg Close $16.32 Range $14.86 - $18.84

Q2 2023

Shares 1,387,277 Value ($000) $22,876 Avg Close $16.93 Range $14.39 - $20.01

Q1 2023

Shares 246,560 Value ($000) $4,897 Avg Close $21.38 Range $18.00 - $27.30

Q4 2022

Shares 166,900 Value ($000) $3,001 Avg Close $20.87 Range $17.15 - $24.68

Q3 2022

Shares 185,800 Value ($000) $4,102 Avg Close $22.41 Range $16.87 - $28.05

Q4 2021

Shares 768,900 Value ($000) $20,960 Avg Close $30.64 Range $23.52 - $39.04

Q3 2021

Shares 675,400 Value ($000) $22,862 Avg Close $35.86 Range $31.91 - $41.30

Q1 2021

Shares 986,999 Value ($000) $53,091 Avg Close $42.90 Range $28.02 - $64.95

Q4 2020

Shares 433,698 Value ($000) $12,482 Avg Close $24.07 Range $18.24 - $31.13

Q3 2020

Shares 697,142 Value ($000) $13,657 Avg Close $21.01 Range $18.21 - $24.72

Q2 2020

Shares 518,631 Value ($000) $9,859 Avg Close $19.11 Range $14.53 - $26.74

Q1 2020

Shares 414,841 Value ($000) $7,214 Avg Close $25.33 Range $13.73 - $31.67

Q4 2019

Shares 364,604 Value ($000) $11,077 Avg Close $31.40 Range $26.03 - $37.13

Q2 2019

Shares 4,959 Value ($000) $230 Avg Close $43.34 Range $37.36 - $50.33

Q4 2017

Shares 323,164 Value ($000) $11,136 Avg Close $32.13 Range $26.23 - $39.14

Q3 2016

Shares 13,800 Value ($000) $872 Avg Close $57.17 Range $53.11 - $63.75

Q2 2016

Shares 229,800 Value ($000) $14,776 Avg Close $57.63 Range $52.43 - $63.68

Q1 2016

Shares 512,300 Value ($000) $34,068 Avg Close $58.87 Range $47.56 - $74.67

Q3 2015

Shares 15,000 Value ($000) $945 Avg Close $67.29 Range $55.35 - $83.59

Q2 2014

Shares 2,900 Value ($000) $315 Avg Close $81.79 Range $66.81 - $98.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	723,904	$10,692	$14.61	$12.94 - $17.76
Q3 2024	123,971	$1,796	$15.50	$12.93 - $18.35
Q1 2024	40,886	$1,136	$24.28	$19.15 - $28.76
Q3 2023	1,090,020	$18,073	$16.32	$14.86 - $18.84
Q2 2023	1,387,277	$22,876	$16.93	$14.39 - $20.01
Q1 2023	246,560	$4,897	$21.38	$18.00 - $27.30
Q4 2022	166,900	$3,001	$20.87	$17.15 - $24.68
Q3 2022	185,800	$4,102	$22.41	$16.87 - $28.05
Q4 2021	768,900	$20,960	$30.64	$23.52 - $39.04
Q3 2021	675,400	$22,862	$35.86	$31.91 - $41.30
Q1 2021	986,999	$53,091	$42.90	$28.02 - $64.95
Q4 2020	433,698	$12,482	$24.07	$18.24 - $31.13
Q3 2020	697,142	$13,657	$21.01	$18.21 - $24.72
Q2 2020	518,631	$9,859	$19.11	$14.53 - $26.74
Q1 2020	414,841	$7,214	$25.33	$13.73 - $31.67
Q4 2019	364,604	$11,077	$31.40	$26.03 - $37.13
Q2 2019	4,959	$230	$43.34	$37.36 - $50.33
Q4 2017	323,164	$11,136	$32.13	$26.23 - $39.14
Q3 2016	13,800	$872	$57.17	$53.11 - $63.75
Q2 2016	229,800	$14,776	$57.63	$52.43 - $63.68
Q1 2016	512,300	$34,068	$58.87	$47.56 - $74.67
Q3 2015	15,000	$945	$67.29	$55.35 - $83.59
Q2 2014	2,900	$315	$81.79	$66.81 - $98.92