TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 340,133 Value ($000) $14,680 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 330,678 Value ($000) $15,334 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 328,846 Value ($000) $20,776 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 330,235 Value ($000) $21,234 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 328,611 Value ($000) $21,853 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 164,356 Value ($000) $14,011 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 157,308 Value ($000) $9,914 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 116,510 Value ($000) $10,153 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 55,685 Value ($000) $4,631 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 18,380 Value ($000) $1,372 Avg Close $69.40 Range $59.71 - $81.00