TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,731 Value ($000) $525 Avg Close $49.24 Range $38.59 - $61.36

Q3 2018

Shares 14,986 Value ($000) $765 Avg Close $48.61 Range $42.86 - $55.46

Q2 2018

Shares 7,624 Value ($000) $425 Avg Close $42.49 Range $32.68 - $53.46

Q2 2017

Shares 80,253 Value ($000) $3,066 Avg Close $36.78 Range $31.43 - $45.31

Q4 2015

Shares 9,361 Value ($000) $798 Avg Close $71.77 Range $56.02 - $77.81

Q4 2014

Shares 12,375 Value ($000) $924 Avg Close $69.40 Range $59.71 - $81.00

Q3 2014

Shares 22,863 Value ($000) $2,090 Avg Close $88.04 Range $79.23 - $98.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,731	$525	$49.24	$38.59 - $61.36
Q3 2018	14,986	$765	$48.61	$42.86 - $55.46
Q2 2018	7,624	$425	$42.49	$32.68 - $53.46
Q2 2017	80,253	$3,066	$36.78	$31.43 - $45.31
Q4 2015	9,361	$798	$71.77	$56.02 - $77.81
Q4 2014	12,375	$924	$69.40	$59.71 - $81.00
Q3 2014	22,863	$2,090	$88.04	$79.23 - $98.02