TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,109 Value ($000) $253 Avg Close $24.28 Range $19.15 - $28.76

Q3 2022

Shares 11,878 Value ($000) $262 Avg Close $22.41 Range $16.87 - $28.05

Q2 2020

Shares 23,783 Value ($000) $452 Avg Close $19.11 Range $14.53 - $26.74

Q2 2018

Shares 61,876 Value ($000) $3,447 Avg Close $42.49 Range $32.68 - $53.46

Q1 2018

Shares 33,976 Value ($000) $1,389 Avg Close $34.77 Range $30.31 - $41.81

Q2 2017

Shares 20,100 Value ($000) $768 Avg Close $36.78 Range $31.43 - $45.31

Q1 2016

Shares 7,349 Value ($000) $489 Avg Close $58.87 Range $47.56 - $74.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,109	$253	$24.28	$19.15 - $28.76
Q3 2022	11,878	$262	$22.41	$16.87 - $28.05
Q2 2020	23,783	$452	$19.11	$14.53 - $26.74
Q2 2018	61,876	$3,447	$42.49	$32.68 - $53.46
Q1 2018	33,976	$1,389	$34.77	$30.31 - $41.81
Q2 2017	20,100	$768	$36.78	$31.43 - $45.31
Q1 2016	7,349	$489	$58.87	$47.56 - $74.67