TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 63 Value ($000) $2,436 Avg Close $37.05 Range $31.49 - $42.37

Q2 2019

Shares 63 Value ($000) $2,916 Avg Close $43.34 Range $37.36 - $50.33

Q1 2019

Shares 63 Value ($000) $3,241 Avg Close $48.72 Range $43.45 - $54.16

Q4 2018

Shares 63 Value ($000) $3,398 Avg Close $49.24 Range $38.59 - $61.36

Q3 2018

Shares 63 Value ($000) $3,217 Avg Close $48.61 Range $42.86 - $55.46

Q2 2018

Shares 43 Value ($000) $2,396 Avg Close $42.49 Range $32.68 - $53.46

Q1 2018

Shares 50 Value ($000) $2 Avg Close $34.77 Range $30.31 - $41.81

Q2 2014

Shares 1,880 Value ($000) $204 Avg Close $81.79 Range $66.81 - $98.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	63	$2,436	$37.05	$31.49 - $42.37
Q2 2019	63	$2,916	$43.34	$37.36 - $50.33
Q1 2019	63	$3,241	$48.72	$43.45 - $54.16
Q4 2018	63	$3,398	$49.24	$38.59 - $61.36
Q3 2018	63	$3,217	$48.61	$42.86 - $55.46
Q2 2018	43	$2,396	$42.49	$32.68 - $53.46
Q1 2018	50	$2	$34.77	$30.31 - $41.81
Q2 2014	1,880	$204	$81.79	$66.81 - $98.92