TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $0 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 32 Value ($000) $1 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 32 Value ($000) $0 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 16 Value ($000) $0 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 16 Value ($000) $0 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 15 Value ($000) $0 Avg Close $15.50 Range $12.93 - $18.35