TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46 Value ($000) $1 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 92 Value ($000) $1 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 92 Value ($000) $1 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 92 Value ($000) $1 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 613 Value ($000) $11 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 1,474 Value ($000) $41 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 4,202 Value ($000) $90 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 4,164 Value ($000) $69 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 4,164 Value ($000) $69 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 4,314 Value ($000) $86 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 4,314 Value ($000) $0 Avg Close $20.87 Range $17.15 - $24.68
Q3 2021
Shares 32,912 Value ($000) $1,114 Avg Close $35.86 Range $31.91 - $41.30
Q4 2014
Shares 9,996 Value ($000) $746 Avg Close $69.40 Range $59.71 - $81.00