TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 279 Value ($000) $12 Avg Close $42.90 Range $28.02 - $64.95

Q4 2020

Shares 334 Value ($000) $10 Avg Close $24.07 Range $18.24 - $31.13

Q3 2020

Shares 221 Value ($000) $4 Avg Close $21.01 Range $18.21 - $24.72

Q2 2020

Shares 212 Value ($000) $4 Avg Close $19.11 Range $14.53 - $26.74

Q1 2020

Shares 268 Value ($000) $5 Avg Close $25.33 Range $13.73 - $31.67

Q4 2019

Shares 298 Value ($000) $9 Avg Close $31.40 Range $26.03 - $37.13

Q3 2019

Shares 298 Value ($000) $12 Avg Close $37.05 Range $31.49 - $42.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	279	$12	$42.90	$28.02 - $64.95
Q4 2020	334	$10	$24.07	$18.24 - $31.13
Q3 2020	221	$4	$21.01	$18.21 - $24.72
Q2 2020	212	$4	$19.11	$14.53 - $26.74
Q1 2020	268	$5	$25.33	$13.73 - $31.67
Q4 2019	298	$9	$31.40	$26.03 - $37.13
Q3 2019	298	$12	$37.05	$31.49 - $42.37