TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,273 Value ($000) $353 Avg Close $25.33 Range $13.73 - $31.67

Q4 2019

Shares 21,805 Value ($000) $662 Avg Close $31.40 Range $26.03 - $37.13

Q3 2019

Shares 12,406 Value ($000) $480 Avg Close $37.05 Range $31.49 - $42.37

Q2 2019

Shares 11,033 Value ($000) $510 Avg Close $43.34 Range $37.36 - $50.33

Q4 2016

Shares 6,641 Value ($000) $308 Avg Close $48.90 Range $40.58 - $58.81

Q3 2016

Shares 6,641 Value ($000) $418 Avg Close $57.17 Range $53.11 - $63.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,273	$353	$25.33	$13.73 - $31.67
Q4 2019	21,805	$662	$31.40	$26.03 - $37.13
Q3 2019	12,406	$480	$37.05	$31.49 - $42.37
Q2 2019	11,033	$510	$43.34	$37.36 - $50.33
Q4 2016	6,641	$308	$48.90	$40.58 - $58.81
Q3 2016	6,641	$418	$57.17	$53.11 - $63.75