Ticker: TRIP CUSIP: 896945201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 712 | $46 | $57.63 | $52.43 - $63.68 |
| Q1 2016 | 712 | $47 | $58.87 | $47.56 - $74.67 |
| Q4 2015 | 737 | $63 | $71.77 | $56.02 - $77.81 |
| Q3 2015 | 752 | $47 | $67.29 | $55.35 - $83.59 |
| Q2 2015 | 752 | $66 | $72.31 | $65.93 - $81.81 |