TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,500 Value ($000) $418 Avg Close $57.63 Range $52.43 - $63.68

Q1 2016

Shares 6,500 Value ($000) $432 Avg Close $58.87 Range $47.56 - $74.67

Q4 2015

Shares 6,500 Value ($000) $554 Avg Close $71.77 Range $56.02 - $77.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,500	$418	$57.63	$52.43 - $63.68
Q1 2016	6,500	$432	$58.87	$47.56 - $74.67
Q4 2015	6,500	$554	$71.77	$56.02 - $77.81