TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 88,321 Value ($000) $4,764 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 109,490 Value ($000) $5,592 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 225,173 Value ($000) $12,544 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 223,873 Value ($000) $9,154 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 213,791 Value ($000) $7,367 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 198,692 Value ($000) $8,053 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 197,913 Value ($000) $7,560 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 194,735 Value ($000) $8,405 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 176,939 Value ($000) $8,205 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 181,441 Value ($000) $11,463 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 159,898 Value ($000) $10,281 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 138,436 Value ($000) $9,206 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 128,339 Value ($000) $10,941 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 126,666 Value ($000) $7,982 Avg Close $67.29 Range $55.35 - $83.59