TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 36,058 Value ($000) $1,033 Avg Close $30.64 Range $23.52 - $39.04

Q2 2021

Shares 9,358 Value ($000) $365 Avg Close $45.16 Range $38.95 - $57.69

Q3 2020

Shares 14,394 Value ($000) $300 Avg Close $21.01 Range $18.21 - $24.72

Q4 2019

Shares 31,500 Value ($000) $973 Avg Close $31.40 Range $26.03 - $37.13

Q4 2017

Shares 6,943 Value ($000) $257 Avg Close $32.13 Range $26.23 - $39.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	36,058	$1,033	$30.64	$23.52 - $39.04
Q2 2021	9,358	$365	$45.16	$38.95 - $57.69
Q3 2020	14,394	$300	$21.01	$18.21 - $24.72
Q4 2019	31,500	$973	$31.40	$26.03 - $37.13
Q4 2017	6,943	$257	$32.13	$26.23 - $39.14