TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12 Value ($000) $1 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 30 Value ($000) $2 Avg Close $48.72 Range $43.45 - $54.16
Q3 2017
Shares 37 Value ($000) $1 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 10 Value ($000) $0 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 129 Value ($000) $5 Avg Close $42.17 Range $35.97 - $47.65
Q1 2016
Shares 36 Value ($000) $2 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 27 Value ($000) $2 Avg Close $71.77 Range $56.02 - $77.81