TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,522 Value ($000) $225 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 20,374 Value ($000) $450 Avg Close $22.41 Range $16.87 - $28.05
Q3 2019
Shares 29,786 Value ($000) $1,152 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 13,950 Value ($000) $646 Avg Close $43.34 Range $37.36 - $50.33
Q4 2018
Shares 3,885 Value ($000) $210 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 7,479 Value ($000) $382 Avg Close $48.61 Range $42.86 - $55.46
Q1 2018
Shares 16,353 Value ($000) $669 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 5,928 Value ($000) $204 Avg Close $32.13 Range $26.23 - $39.14