TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100,000 Value ($000) $3,038 Avg Close $31.40 Range $26.03 - $37.13

Q3 2019

Shares 100,000 Value ($000) $3,868 Avg Close $37.05 Range $31.49 - $42.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100,000	$3,038	$31.40	$26.03 - $37.13
Q3 2019	100,000	$3,868	$37.05	$31.49 - $42.37