TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 117,876 Value ($000) $1,538 Avg Close $13.37 Range $10.43 - $16.07
Q4 2024
Shares 20,561 Value ($000) $304 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 22,105 Value ($000) $320 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 23,251 Value ($000) $414 Avg Close $21.69 Range $15.88 - $28.64
Q2 2023
Shares 167,101 Value ($000) $2,755 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 65,400 Value ($000) $1,299 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 41,636 Value ($000) $749 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 250,687 Value ($000) $5,536 Avg Close $22.41 Range $16.87 - $28.05
Q3 2020
Shares 59,899 Value ($000) $1,174 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 46,317 Value ($000) $880 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 23,800 Value ($000) $414 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 33,200 Value ($000) $1,008 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 41,192 Value ($000) $1,594 Avg Close $37.05 Range $31.49 - $42.37
Q4 2018
Shares 98,685 Value ($000) $5,322 Avg Close $49.24 Range $38.59 - $61.36
Q1 2018
Shares 5,522 Value ($000) $226 Avg Close $34.77 Range $30.31 - $41.81