TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,000 Value ($000) $17 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 2,800 Value ($000) $46 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 2,800 Value ($000) $56 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 2,800 Value ($000) $50 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 2,800 Value ($000) $62 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 2,800 Value ($000) $50 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 2,800 Value ($000) $76 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 2,800 Value ($000) $76 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 2,800 Value ($000) $95 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 2,800 Value ($000) $113 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 2,800 Value ($000) $151 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 2,800 Value ($000) $81 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 2,800 Value ($000) $55 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 2,800 Value ($000) $53 Avg Close $19.11 Range $14.53 - $26.74