TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,447 Value ($000) $78,051 Avg Close $49.24 Range $38.59 - $61.36

Q3 2018

Shares 1,362 Value ($000) $69,557 Avg Close $48.61 Range $42.86 - $55.46

Q2 2017

Shares 674 Value ($000) $25,747 Avg Close $36.78 Range $31.43 - $45.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,447	$78,051	$49.24	$38.59 - $61.36
Q3 2018	1,362	$69,557	$48.61	$42.86 - $55.46
Q2 2017	674	$25,747	$36.78	$31.43 - $45.31