TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 34 Value ($000) $1 Avg Close $34.77 Range $30.31 - $41.81

Q4 2017

Shares 34 Value ($000) $1 Avg Close $32.13 Range $26.23 - $39.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	34	$1	$34.77	$30.31 - $41.81
Q4 2017	34	$1	$32.13	$26.23 - $39.14