TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $1 Avg Close $15.22 Range $13.23 - $17.82
Q1 2021
Shares 4,873 Value ($000) $262 Avg Close $42.90 Range $28.02 - $64.95
Q3 2020
Shares 5,064 Value ($000) $99 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 5,109 Value ($000) $97 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 4,431 Value ($000) $77 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 572 Value ($000) $17 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 947 Value ($000) $36 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 997 Value ($000) $46 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 929 Value ($000) $47 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 879 Value ($000) $47 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 820 Value ($000) $42 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 520 Value ($000) $28 Avg Close $42.49 Range $32.68 - $53.46