TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,655 Value ($000) $713 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 908 Value ($000) $13 Avg Close $15.67 Range $13.13 - $18.66
Q4 2023
Shares 27,630 Value ($000) $595 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 19,746 Value ($000) $327 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 16,609 Value ($000) $274 Avg Close $16.93 Range $14.39 - $20.01
Q3 2022
Shares 17,983 Value ($000) $397 Avg Close $22.41 Range $16.87 - $28.05
Q4 2019
Shares 4,200 Value ($000) $128 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 4,240 Value ($000) $164 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 4,168 Value ($000) $193 Avg Close $43.34 Range $37.36 - $50.33