TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 121 Value ($000) $7 Avg Close $42.49 Range $32.68 - $53.46

Q1 2018

Shares 181 Value ($000) $7 Avg Close $34.77 Range $30.31 - $41.81

Q4 2017

Shares 991 Value ($000) $34 Avg Close $32.13 Range $26.23 - $39.14

Q3 2017

Shares 7,650 Value ($000) $310 Avg Close $36.13 Range $31.61 - $40.88

Q2 2017

Shares 9,298 Value ($000) $355 Avg Close $36.78 Range $31.43 - $45.31

Q1 2017

Shares 9,500 Value ($000) $410 Avg Close $42.17 Range $35.97 - $47.65

Q4 2016

Shares 8,433 Value ($000) $391 Avg Close $48.90 Range $40.58 - $58.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	121	$7	$42.49	$32.68 - $53.46
Q1 2018	181	$7	$34.77	$30.31 - $41.81
Q4 2017	991	$34	$32.13	$26.23 - $39.14
Q3 2017	7,650	$310	$36.13	$31.61 - $40.88
Q2 2017	9,298	$355	$36.78	$31.43 - $45.31
Q1 2017	9,500	$410	$42.17	$35.97 - $47.65
Q4 2016	8,433	$391	$48.90	$40.58 - $58.81