TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 70,518 Value ($000) $1,341 Avg Close $19.11 Range $14.53 - $26.74

Q1 2020

Shares 75,032 Value ($000) $1,305 Avg Close $25.33 Range $13.73 - $31.67

Q4 2019

Shares 120,477 Value ($000) $3,660 Avg Close $31.40 Range $26.03 - $37.13

Q3 2019

Shares 101,678 Value ($000) $3,933 Avg Close $37.05 Range $31.49 - $42.37

Q2 2019

Shares 54,821 Value ($000) $2,538 Avg Close $43.34 Range $37.36 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	70,518	$1,341	$19.11	$14.53 - $26.74
Q1 2020	75,032	$1,305	$25.33	$13.73 - $31.67
Q4 2019	120,477	$3,660	$31.40	$26.03 - $37.13
Q3 2019	101,678	$3,933	$37.05	$31.49 - $42.37
Q2 2019	54,821	$2,538	$43.34	$37.36 - $50.33