TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,980 Value ($000) $379 Avg Close $26.66 Range $20.25 - $30.48

Q4 2021

Shares 13,610 Value ($000) $371 Avg Close $30.64 Range $23.52 - $39.04

Q3 2021

Shares 10,077 Value ($000) $341 Avg Close $35.86 Range $31.91 - $41.30

Q2 2021

Shares 10,897 Value ($000) $439 Avg Close $45.16 Range $38.95 - $57.69

Q1 2021

Shares 11,181 Value ($000) $601 Avg Close $42.90 Range $28.02 - $64.95

Q4 2020

Shares 11,957 Value ($000) $344 Avg Close $24.07 Range $18.24 - $31.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,980	$379	$26.66	$20.25 - $30.48
Q4 2021	13,610	$371	$30.64	$23.52 - $39.04
Q3 2021	10,077	$341	$35.86	$31.91 - $41.30
Q2 2021	10,897	$439	$45.16	$38.95 - $57.69
Q1 2021	11,181	$601	$42.90	$28.02 - $64.95
Q4 2020	11,957	$344	$24.07	$18.24 - $31.13