TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,879 Value ($000) $226 Avg Close $43.34 Range $37.36 - $50.33

Q1 2019

Shares 6,516 Value ($000) $335 Avg Close $48.72 Range $43.45 - $54.16

Q4 2018

Shares 3,614 Value ($000) $195 Avg Close $49.24 Range $38.59 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,879	$226	$43.34	$37.36 - $50.33
Q1 2019	6,516	$335	$48.72	$43.45 - $54.16
Q4 2018	3,614	$195	$49.24	$38.59 - $61.36