TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 21,613 Value ($000) $836 Avg Close $37.05 Range $31.49 - $42.37

Q2 2019

Shares 21,613 Value ($000) $1,000 Avg Close $43.34 Range $37.36 - $50.33

Q1 2019

Shares 21,613 Value ($000) $1,112 Avg Close $48.72 Range $43.45 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	21,613	$836	$37.05	$31.49 - $42.37
Q2 2019	21,613	$1,000	$43.34	$37.36 - $50.33
Q1 2019	21,613	$1,112	$48.72	$43.45 - $54.16