TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,229 Value ($000) $493 Avg Close $31.40 Range $26.03 - $37.13
Q2 2019
Shares 9,925 Value ($000) $459 Avg Close $43.34 Range $37.36 - $50.33
Q4 2018
Shares 13,506 Value ($000) $729 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 13,506 Value ($000) $689 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 13,506 Value ($000) $752 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 13,506 Value ($000) $552 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 13,506 Value ($000) $465 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 8,579 Value ($000) $347 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 8,579 Value ($000) $327 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 8,579 Value ($000) $370 Avg Close $42.17 Range $35.97 - $47.65